NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16475.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1,525.80 | 2,095.60 | 2,125.00 | 0.00 | - | 1 | 4 | 37.45% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16475000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 1.33 | 0.80 | 2.00 | -2.16 | -61.89% | 6 | 10 | 37.61% |
| NDXP240614P16475000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 51.85 | 5.50 | 7.30 | 0.00 | - | 5 | 5 | 30.38% |
| NDX240621P16475000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 20.00 | 10.40 | 12.80 | 0.00 | - | 8 | 46 | 26.81% |
| NDXP240628P16475000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 19.80 | 16.20 | 19.30 | 0.00 | - | 1 | 11 | 24.84% |
| NDXP240705P16475000 | 2024-05-22 3:33PM EDT | 2024-07-05 | 25.00 | 21.80 | 24.90 | 0.00 | - | - | 1 | 23.26% |
| NDXP240712P16475000 | 2024-05-31 1:18PM EDT | 2024-07-12 | 46.05 | 29.70 | 32.70 | +12.10 | +35.64% | 1 | 1 | 22.41% |
| NDX240719P16475000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 303.50 | 34.80 | 36.80 | 0.00 | - | - | 2 | 21.25% |
| NDX240816P16475000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 100.35 | 74.10 | 79.30 | +34.55 | +52.51% | 20 | 2 | 20.39% |
| NDX240920P16475000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 103.40 | 127.40 | 133.70 | 0.00 | - | 3 | 20 | 19.69% |
© 2024 Yahoo. All rights reserved.